BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 41,486 Value ($000) $512 Avg Close $6.60 Range $5.22 - $7.61

Q1 2020

Shares 82,972 Value ($000) $957 Avg Close $7.56 Range $4.17 - $9.31

Q4 2019

Shares 124,458 Value ($000) $2,097 Avg Close $8.85 Range $7.88 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	41,486	$512	$6.60	$5.22 - $7.61
Q1 2020	82,972	$957	$7.56	$4.17 - $9.31
Q4 2019	124,458	$2,097	$8.85	$7.88 - $9.90