BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16 Value ($000) $0 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 15 Value ($000) $0 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 15 Value ($000) $0 Avg Close $8.85 Range $7.88 - $9.90