BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,096 Value ($000) $103 Avg Close $13.43 Range $12.28 - $14.31

Q4 2023

Shares 6,075 Value ($000) $90 Avg Close $11.04 Range $10.06 - $11.93

Q1 2023

Shares 6,295 Value ($000) $79 Avg Close $9.15 Range $8.23 - $9.85

Q2 2021

Shares 1,400 Value ($000) $20 Avg Close $8.62 Range $8.07 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,096	$103	$13.43	$12.28 - $14.31
Q4 2023	6,075	$90	$11.04	$10.06 - $11.93
Q1 2023	6,295	$79	$9.15	$8.23 - $9.85
Q2 2021	1,400	$20	$8.62	$8.07 - $8.97