BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,135 Value ($000) $387 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 30,036 Value ($000) $384 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 29,160 Value ($000) $418 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 30,435 Value ($000) $446 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 29,082 Value ($000) $433 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 25,463 Value ($000) $371 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 23,736 Value ($000) $365 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 22,541 Value ($000) $347 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 22,521 Value ($000) $332 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 14,337 Value ($000) $199 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 14,043 Value ($000) $188 Avg Close $9.58 Range $8.92 - $10.23