BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,895 Value ($000) $466 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 25,853 Value ($000) $365 Avg Close $8.88 Range $8.56 - $9.08

Q2 2021

Shares 18,366 Value ($000) $262 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 17,500 Value ($000) $241 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 13,500 Value ($000) $171 Avg Close $7.22 Range $6.33 - $7.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,895	$466	$8.95	$8.58 - $9.25
Q3 2021	25,853	$365	$8.88	$8.56 - $9.08
Q2 2021	18,366	$262	$8.62	$8.07 - $8.97
Q1 2021	17,500	$241	$7.99	$7.20 - $8.44
Q4 2020	13,500	$171	$7.22	$6.33 - $7.86