BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,615 Value ($000) $20 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 31 Value ($000) $0 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 31 Value ($000) $0 Avg Close $13.05 Range $11.12 - $13.66

Q4 2023

Shares 14 Value ($000) $0 Avg Close $11.04 Range $10.06 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,615	$20	$12.35	$11.31 - $13.18
Q3 2025	31	$0	$13.43	$12.28 - $14.31
Q2 2025	31	$0	$13.05	$11.12 - $13.66
Q4 2023	14	$0	$11.04	$10.06 - $11.93