BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,348 Value ($000) $628 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 39,436 Value ($000) $529 Avg Close $9.58 Range $8.92 - $10.23

Q4 2020

Shares 19,000 Value ($000) $236 Avg Close $7.22 Range $6.33 - $7.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,348	$628	$10.41	$9.95 - $10.90
Q2 2023	39,436	$529	$9.58	$8.92 - $10.23
Q4 2020	19,000	$236	$7.22	$6.33 - $7.86