BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 759 Value ($000) $11 Avg Close $10.41 Range $9.95 - $10.90
Q1 2022
Shares 11 Value ($000) $0 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 11 Value ($000) $0 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 11 Value ($000) $0 Avg Close $8.88 Range $8.56 - $9.08