BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,514 Value ($000) $131 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 18,392 Value ($000) $235 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 20,839 Value ($000) $299 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 20,797 Value ($000) $305 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 21,693 Value ($000) $328 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 21,771 Value ($000) $317 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 22,100 Value ($000) $339 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 22,978 Value ($000) $353 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 23,031 Value ($000) $340 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 25,668 Value ($000) $356 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 26,733 Value ($000) $359 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 26,695 Value ($000) $337 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 25,311 Value ($000) $292 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 24,676 Value ($000) $256 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 24,435 Value ($000) $301 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 25,593 Value ($000) $378 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 57,408 Value ($000) $813 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 55,572 Value ($000) $785 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 46,395 Value ($000) $662 Avg Close $8.62 Range $8.07 - $8.97