BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,178 Value ($000) $163 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 12,300 Value ($000) $155 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 17,100 Value ($000) $198 Avg Close $8.27 Range $7.00 - $9.32

Q1 2020

Shares 12,000 Value ($000) $138 Avg Close $7.56 Range $4.17 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,178	$163	$9.58	$8.92 - $10.23
Q1 2023	12,300	$155	$9.15	$8.23 - $9.85
Q4 2022	17,100	$198	$8.27	$7.00 - $9.32
Q1 2020	12,000	$138	$7.56	$4.17 - $9.31