Ticker: OBDC CUSIP: 69121K104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,340 | $929 | $12.35 | $11.31 - $13.18 |
| Q3 2025 | 88,264 | $1,107 | $13.43 | $12.28 - $14.31 |
| Q2 2025 | 62,181 | $910 | $13.05 | $11.12 - $13.66 |
| Q1 2025 | 52,977 | $777 | $13.42 | $12.60 - $14.04 |
| Q4 2024 | 46,627 | $705 | $13.10 | $12.45 - $13.60 |
| Q3 2024 | 39,105 | $570 | $12.69 | $11.79 - $13.38 |
| Q2 2024 | 28,807 | $442 | $13.14 | $12.48 - $13.92 |
| Q1 2024 | 51,159 | $787 | $12.02 | $11.52 - $12.66 |