BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,210 Value ($000) $172 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 11,210 Value ($000) $172 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 14,710 Value ($000) $217 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 14,710 Value ($000) $204 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 14,710 Value ($000) $197 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 14,710 Value ($000) $185 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 13,710 Value ($000) $158 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 11,210 Value ($000) $116 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 11,210 Value ($000) $138 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 11,210 Value ($000) $166 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 11,210 Value ($000) $159 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 11,240 Value ($000) $159 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 11,210 Value ($000) $160 Avg Close $8.62 Range $8.07 - $8.97
Q1 2020
Shares 24,370 Value ($000) $281 Avg Close $7.56 Range $4.17 - $9.31