BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,102 Value ($000) $672 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 59,959 Value ($000) $766 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 46,151 Value ($000) $662 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 36,490 Value ($000) $535 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 22,497 Value ($000) $340 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 20,061 Value ($000) $292 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 15,237 Value ($000) $234 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 10,701 Value ($000) $165 Avg Close $12.02 Range $11.52 - $12.66