BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,272 Value ($000) $16 Avg Close $13.43 Range $12.28 - $14.31

Q4 2021

Shares 59,430 Value ($000) $842 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 58,850 Value ($000) $831 Avg Close $8.88 Range $8.56 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,272	$16	$13.43	$12.28 - $14.31
Q4 2021	59,430	$842	$8.95	$8.58 - $9.25
Q3 2021	58,850	$831	$8.88	$8.56 - $9.08