BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,071 Value ($000) $29 Avg Close $8.88 Range $8.56 - $9.08

Q2 2021

Shares 2,190 Value ($000) $31 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 1,500 Value ($000) $21 Avg Close $7.99 Range $7.20 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,071	$29	$8.88	$8.56 - $9.08
Q2 2021	2,190	$31	$8.62	$8.07 - $8.97
Q1 2021	1,500	$21	$7.99	$7.20 - $8.44