BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,500 Value ($000) $133 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 11,500 Value ($000) $119 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 13,500 Value ($000) $166 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 12,213 Value ($000) $181 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 14,209 Value ($000) $201 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 13,954 Value ($000) $197 Avg Close $8.88 Range $8.56 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,500	$133	$8.27	$7.00 - $9.32
Q3 2022	11,500	$119	$8.52	$7.08 - $9.27
Q2 2022	13,500	$166	$8.95	$7.90 - $10.01
Q1 2022	12,213	$181	$9.38	$8.76 - $9.73
Q4 2021	14,209	$201	$8.95	$8.58 - $9.25
Q3 2021	13,954	$197	$8.88	$8.56 - $9.08