BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,416 Value ($000) $192 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 15,416 Value ($000) $197 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 15,416 Value ($000) $221 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 15,416 Value ($000) $226 Avg Close $13.42 Range $12.60 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,416	$192	$12.35	$11.31 - $13.18
Q3 2025	15,416	$197	$13.43	$12.28 - $14.31
Q2 2025	15,416	$221	$13.05	$11.12 - $13.66
Q1 2025	15,416	$226	$13.42	$12.60 - $14.04