BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,548 Value ($000) $416 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 132,143 Value ($000) $2,030 Avg Close $13.14 Range $12.48 - $13.92

Q1 2023

Shares 18,675 Value ($000) $238 Avg Close $9.15 Range $8.23 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,548	$416	$12.69	$11.79 - $13.38
Q2 2024	132,143	$2,030	$13.14	$12.48 - $13.92
Q1 2023	18,675	$238	$9.15	$8.23 - $9.85