BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,295 Value ($000) $292 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 16,900 Value ($000) $246 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 10,000 Value ($000) $154 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 10,000 Value ($000) $154 Avg Close $12.02 Range $11.52 - $12.66