BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,400 Value ($000) $16 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 1,400 Value ($000) $15 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 1,400 Value ($000) $17 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 1,400 Value ($000) $21 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 1,400 Value ($000) $20 Avg Close $8.95 Range $8.58 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,400	$16	$8.27	$7.00 - $9.32
Q3 2022	1,400	$15	$8.52	$7.08 - $9.27
Q2 2022	1,400	$17	$8.95	$7.90 - $10.01
Q1 2022	1,400	$21	$9.38	$8.76 - $9.73
Q4 2021	1,400	$20	$8.95	$8.58 - $9.25