BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,164 Value ($000) $4,315 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 352,867 Value ($000) $4,506 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 250,323 Value ($000) $3,590 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 210,703 Value ($000) $3,089 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 129,350 Value ($000) $1,956 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 135,464 Value ($000) $1,974 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 120,085 Value ($000) $1,845 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 111,707 Value ($000) $1,718 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 43,908 Value ($000) $648 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 36,678 Value ($000) $508 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 34,814 Value ($000) $467 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 38,890 Value ($000) $490 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 37,615 Value ($000) $434 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 27,390 Value ($000) $284 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 23,124 Value ($000) $285 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 31,214 Value ($000) $461 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 29,423 Value ($000) $417 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 28,248 Value ($000) $399 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 28,012 Value ($000) $400 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 16,925 Value ($000) $233 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 15,191 Value ($000) $192 Avg Close $7.22 Range $6.33 - $7.86