BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,196 Value ($000) $176 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 14,113 Value ($000) $180 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 12,971 Value ($000) $186 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 10,416 Value ($000) $153 Avg Close $13.42 Range $12.60 - $14.04
Q2 2024
Shares 10,335 Value ($000) $159 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 11,935 Value ($000) $184 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 13,282 Value ($000) $196 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 12,754 Value ($000) $177 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 12,214 Value ($000) $164 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 12,214 Value ($000) $154 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 12,610 Value ($000) $146 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 12,580 Value ($000) $130 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 12,580 Value ($000) $155 Avg Close $8.95 Range $7.90 - $10.01