BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,612 Value ($000) $206 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 171,808 Value ($000) $2,194 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 216,317 Value ($000) $3,102 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 289,663 Value ($000) $4,246 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 51,176 Value ($000) $774 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 29,327 Value ($000) $427 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 28,327 Value ($000) $435 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 180,554 Value ($000) $2,777 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 179,147 Value ($000) $2,644 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 233,092 Value ($000) $3,228 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 231,507 Value ($000) $3,107 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 231,054 Value ($000) $2,914 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 235,179 Value ($000) $2,716 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 480,081 Value ($000) $5,583 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 151,530 Value ($000) $1,868 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 286,741 Value ($000) $4,238 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 286,741 Value ($000) $4,060 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 114,311 Value ($000) $1,614 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 114,311 Value ($000) $1,631 Avg Close $8.62 Range $8.07 - $8.97