BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Blue Pool Management Ltd.'s Holding History (CIK: 0001675855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 883,350 Value ($000) $11,139 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 883,350 Value ($000) $10,203 Avg Close $8.27 Range $7.00 - $9.32
Q3 2021
Shares 5,611,912 Value ($000) $79,240 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 6,815,170 Value ($000) $97,252 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 6,815,170 Value ($000) $93,845 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 6,815,170 Value ($000) $86,280 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 6,815,170 Value ($000) $82,191 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 6,815,170 Value ($000) $84,031 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 6,815,170 Value ($000) $78,647 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 6,815,170 Value ($000) $121,923 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 6,815,170 Value ($000) $107,475 Avg Close $7.95 Range $7.45 - $9.00