BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,225 Value ($000) $4,254 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 193,148 Value ($000) $2,467 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 80,639 Value ($000) $1,156 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 202,903 Value ($000) $2,975 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 353,413 Value ($000) $5,344 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 352,760 Value ($000) $5,140 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 501,793 Value ($000) $7,708 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 719,998 Value ($000) $11,074 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 796,223 Value ($000) $11,752 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 1,085,864 Value ($000) $15,039 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 1,046,319 Value ($000) $14,042 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 981,671 Value ($000) $12,379 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 915,973 Value ($000) $10,579 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 802,874 Value ($000) $8,326 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 813,126 Value ($000) $10,026 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 644,401 Value ($000) $9,524 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 899,569 Value ($000) $12,738 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 845,104 Value ($000) $11,933 Avg Close $8.88 Range $8.56 - $9.08

Q2 2021

Shares 764,974 Value ($000) $10,916 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 783,114 Value ($000) $10,783 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 735,293 Value ($000) $9,309 Avg Close $7.22 Range $6.33 - $7.86

Q3 2020

Shares 529,243 Value ($000) $6,383 Avg Close $6.76 Range $6.40 - $7.09

Q2 2020

Shares 308,000 Value ($000) $3,798 Avg Close $6.60 Range $5.22 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,225	$4,254	$12.35	$11.31 - $13.18
Q3 2025	193,148	$2,467	$13.43	$12.28 - $14.31
Q2 2025	80,639	$1,156	$13.05	$11.12 - $13.66
Q1 2025	202,903	$2,975	$13.42	$12.60 - $14.04
Q4 2024	353,413	$5,344	$13.10	$12.45 - $13.60
Q3 2024	352,760	$5,140	$12.69	$11.79 - $13.38
Q2 2024	501,793	$7,708	$13.14	$12.48 - $13.92
Q1 2024	719,998	$11,074	$12.02	$11.52 - $12.66
Q4 2023	796,223	$11,752	$11.04	$10.06 - $11.93
Q3 2023	1,085,864	$15,039	$10.41	$9.95 - $10.90
Q2 2023	1,046,319	$14,042	$9.58	$8.92 - $10.23
Q1 2023	981,671	$12,379	$9.15	$8.23 - $9.85
Q4 2022	915,973	$10,579	$8.27	$7.00 - $9.32
Q3 2022	802,874	$8,326	$8.52	$7.08 - $9.27
Q2 2022	813,126	$10,026	$8.95	$7.90 - $10.01
Q1 2022	644,401	$9,524	$9.38	$8.76 - $9.73
Q4 2021	899,569	$12,738	$8.95	$8.58 - $9.25
Q3 2021	845,104	$11,933	$8.88	$8.56 - $9.08
Q2 2021	764,974	$10,916	$8.62	$8.07 - $8.97
Q1 2021	783,114	$10,783	$7.99	$7.20 - $8.44
Q4 2020	735,293	$9,309	$7.22	$6.33 - $7.86
Q3 2020	529,243	$6,383	$6.76	$6.40 - $7.09
Q2 2020	308,000	$3,798	$6.60	$5.22 - $7.61