BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,077 Value ($000) $749 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 53,632 Value ($000) $720 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 53,667 Value ($000) $677 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 63,307 Value ($000) $731 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 57,473 Value ($000) $596 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 56,450 Value ($000) $696 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 56,994 Value ($000) $842 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 58,241 Value ($000) $825 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 57,430 Value ($000) $811 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 58,074 Value ($000) $829 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 57,623 Value ($000) $793 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 65,167 Value ($000) $825 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 21,731 Value ($000) $262 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 9,827 Value ($000) $121 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 321 Value ($000) $4 Avg Close $7.56 Range $4.17 - $9.31