BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 119,827 Value ($000) $1,771 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 117,323 Value ($000) $1,661 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 114,865 Value ($000) $1,622 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 112,495 Value ($000) $1,605 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 110,074 Value ($000) $1,516 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 113,125 Value ($000) $1,432 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 109,957 Value ($000) $1,326 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 64,433 Value ($000) $794 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 20,360 Value ($000) $234,954 Avg Close $7.56 Range $4.17 - $9.31