BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,004 Value ($000) $153 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 21,157 Value ($000) $303 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 32,559 Value ($000) $477 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 37,698 Value ($000) $570 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 23,777 Value ($000) $346 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 26,155 Value ($000) $402 Avg Close $13.14 Range $12.48 - $13.92