BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,310 Value ($000) $178 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 22,546 Value ($000) $288 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 22,444 Value ($000) $322 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 22,336 Value ($000) $327 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 13,886 Value ($000) $210 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 13,793 Value ($000) $201 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 17,319 Value ($000) $266 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 22,092 Value ($000) $340 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 21,817 Value ($000) $322 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 21,543 Value ($000) $298 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 21,276 Value ($000) $286 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 20,997 Value ($000) $265 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 10,723 Value ($000) $124 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 21,480 Value ($000) $223 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 10,248 Value ($000) $128 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 10,014 Value ($000) $148 Avg Close $9.38 Range $8.76 - $9.73