BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,000 Value ($000) $231 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 15,000 Value ($000) $221 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 15,000 Value ($000) $208 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 15,000 Value ($000) $201 Avg Close $9.58 Range $8.92 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,000	$231	$12.02	$11.52 - $12.66
Q4 2023	15,000	$221	$11.04	$10.06 - $11.93
Q3 2023	15,000	$208	$10.41	$9.95 - $10.90
Q2 2023	15,000	$201	$9.58	$8.92 - $10.23