BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,369 Value ($000) $161 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 29,085 Value ($000) $359 Avg Close $6.60 Range $5.22 - $7.61