BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,691 Value ($000) $145 Avg Close $12.35 Range $11.31 - $13.18
Q4 2024
Shares 25,424 Value ($000) $384 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 31,401 Value ($000) $458 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 36,733 Value ($000) $564 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 38,655 Value ($000) $595 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 39,049 Value ($000) $576 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 36,273 Value ($000) $502 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 43,293 Value ($000) $581 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 46,335 Value ($000) $584 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 23,254 Value ($000) $269 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 25,153 Value ($000) $261 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 26,276 Value ($000) $324 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 16,764 Value ($000) $247 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 18,253 Value ($000) $258 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 23,253 Value ($000) $328 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 23,711 Value ($000) $338 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 23,500 Value ($000) $324 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 47,500 Value ($000) $601 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 34,500 Value ($000) $416 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 32,700 Value ($000) $403 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 33,200 Value ($000) $383 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 24,800 Value ($000) $444 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 19,800 Value ($000) $312 Avg Close $7.95 Range $7.45 - $9.00