BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,592 Value ($000) $152 Avg Close $13.05 Range $11.12 - $13.66
Q4 2023
Shares 15,208 Value ($000) $224 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 14,802 Value ($000) $205 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 14,600 Value ($000) $196 Avg Close $9.58 Range $8.92 - $10.23
Q4 2022
Shares 14,600 Value ($000) $169 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 14,600 Value ($000) $151 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 14,600 Value ($000) $180 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 14,600 Value ($000) $216 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 14,600 Value ($000) $207 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 14,000 Value ($000) $198 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 14,000 Value ($000) $200 Avg Close $8.62 Range $8.07 - $8.97