BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,527 Value ($000) $392 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 76,773 Value ($000) $980 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 68,723 Value ($000) $985 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 66,665 Value ($000) $977 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 63,408 Value ($000) $959 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 64,862 Value ($000) $969 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 41,270 Value ($000) $649 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 32,675 Value ($000) $499 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 34,198 Value ($000) $517 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 56,605 Value ($000) $803 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 56,989 Value ($000) $784 Avg Close $9.58 Range $8.92 - $10.23