BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,810 Value ($000) $159 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 19,809 Value ($000) $253 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 20,938 Value ($000) $300 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 24,738 Value ($000) $363 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 20,188 Value ($000) $305 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 20,315 Value ($000) $296 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 14,943 Value ($000) $230 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 28,263 Value ($000) $435 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 27,422 Value ($000) $405 Avg Close $11.04 Range $10.06 - $11.93