BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,760 Value ($000) $612 Avg Close $12.02 Range $11.52 - $12.66

Q3 2023

Shares 48,239 Value ($000) $668 Avg Close $10.41 Range $9.95 - $10.90

Q3 2020

Shares 33,679 Value ($000) $406 Avg Close $6.76 Range $6.40 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,760	$612	$12.02	$11.52 - $12.66
Q3 2023	48,239	$668	$10.41	$9.95 - $10.90
Q3 2020	33,679	$406	$6.76	$6.40 - $7.09