BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,649 Value ($000) $520 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 52,581 Value ($000) $691 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 53,814 Value ($000) $792 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 57,214 Value ($000) $860 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 57,529 Value ($000) $870 Avg Close $13.10 Range $12.45 - $13.60
Q1 2024
Shares 28,972 Value ($000) $276 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 71,600 Value ($000) $1,057 Avg Close $11.04 Range $10.06 - $11.93
Q1 2023
Shares 153,594 Value ($000) $1,985 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 153,396 Value ($000) $1,822 Avg Close $8.27 Range $7.00 - $9.32