BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,997 Value ($000) $179 Avg Close $13.43 Range $12.28 - $14.31
Q1 2025
Shares 34,887 Value ($000) $511 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 10,378 Value ($000) $157 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 45,762 Value ($000) $667 Avg Close $12.69 Range $11.79 - $13.38
Q1 2022
Shares 29,180 Value ($000) $432 Avg Close $9.38 Range $8.76 - $9.73
Q1 2021
Shares 1,470 Value ($000) $20,000 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 36,198 Value ($000) $458,000 Avg Close $7.22 Range $6.33 - $7.86