BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $0 Avg Close $12.35 Range $11.31 - $13.18
Q4 2024
Shares 53,900 Value ($000) $1 Avg Close $13.10 Range $12.45 - $13.60
Q4 2023
Shares 700 Value ($000) $0 Avg Close $11.04 Range $10.06 - $11.93
Q3 2021
Shares 4,000 Value ($000) $56 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 3,000 Value ($000) $42 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 6,750 Value ($000) $92 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 2,200 Value ($000) $27 Avg Close $7.22 Range $6.33 - $7.86