BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,224 Value ($000) $500 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 23,268 Value ($000) $297 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 19,878 Value ($000) $285 Avg Close $13.05 Range $11.12 - $13.66