BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,712 Value ($000) $5,793 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 612,351 Value ($000) $8,046 Avg Close $13.43 Range $12.28 - $14.31

Q3 2022

Shares 20,205 Value ($000) $210 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 20,205 Value ($000) $249 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 20,205 Value ($000) $299 Avg Close $9.38 Range $8.76 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,712	$5,793	$12.35	$11.31 - $13.18
Q3 2025	612,351	$8,046	$13.43	$12.28 - $14.31
Q3 2022	20,205	$210	$8.52	$7.08 - $9.27
Q2 2022	20,205	$249	$8.95	$7.90 - $10.01
Q1 2022	20,205	$299	$9.38	$8.76 - $9.73