BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,652 Value ($000) $70 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 7,767 Value ($000) $99 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 8,115 Value ($000) $116 Avg Close $13.05 Range $11.12 - $13.66
Q4 2024
Shares 19,765 Value ($000) $299 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 28,377 Value ($000) $413 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 41,579 Value ($000) $639 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 11,642 Value ($000) $179 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 13,599 Value ($000) $204 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 10,615 Value ($000) $141 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 10,561 Value ($000) $142 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 10,514 Value ($000) $133 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 9,716 Value ($000) $112 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 9,716 Value ($000) $115 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 9,500 Value ($000) $117 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 9,500 Value ($000) $121 Avg Close $9.38 Range $8.76 - $9.73