BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 80,830 Value ($000) $1,222 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 100,543 Value ($000) $1,465 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 120,325 Value ($000) $1,848 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 156,907 Value ($000) $2,413 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 161,757 Value ($000) $2,388 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 153,822 Value ($000) $2,130 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 153,822 Value ($000) $2,064 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 108,145 Value ($000) $1,364 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 108,022 Value ($000) $1,248 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 141,247 Value ($000) $1,465 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 544,979 Value ($000) $6,719 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 479,428 Value ($000) $7,086 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 412,334 Value ($000) $5,839 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 399,095 Value ($000) $5,635 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 405,255 Value ($000) $5,893 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 104,843 Value ($000) $1,444 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 97,561 Value ($000) $1,235 Avg Close $7.22 Range $6.33 - $7.86