BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,464 Value ($000) $130 Avg Close $12.35 Range $11.31 - $13.18

Q2 2025

Shares 11,314 Value ($000) $162 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 11,163 Value ($000) $164 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 13,342 Value ($000) $202 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 13,157 Value ($000) $192 Avg Close $12.69 Range $11.79 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,464	$130	$12.35	$11.31 - $13.18
Q2 2025	11,314	$162	$13.05	$11.12 - $13.66
Q1 2025	11,163	$164	$13.42	$12.60 - $14.04
Q4 2024	13,342	$202	$13.10	$12.45 - $13.60
Q3 2024	13,157	$192	$12.69	$11.79 - $13.38