BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,331 Value ($000) $1,384 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 131,163 Value ($000) $1,675 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 131,422 Value ($000) $1,885 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 129,583 Value ($000) $1,900 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 119,056 Value ($000) $1,800 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 110,016 Value ($000) $1,603 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 108,256 Value ($000) $1,663 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 91,739 Value ($000) $1,411 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 84,146 Value ($000) $1,242 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 105,245 Value ($000) $1,458 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 104,603 Value ($000) $1,404 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 40,201 Value ($000) $507 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 39,064 Value ($000) $451 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 36,775 Value ($000) $381 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 17,375 Value ($000) $214 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 16,125 Value ($000) $238 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 18,035 Value ($000) $255 Avg Close $8.95 Range $8.58 - $9.25