BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,002 Value ($000) $50 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 4,994 Value ($000) $73 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 5,239 Value ($000) $74 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 5,239 Value ($000) $74 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 5,239 Value ($000) $76 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 3,874 Value ($000) $55 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 245 Value ($000) $3 Avg Close $7.22 Range $6.33 - $7.86