BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,292 Value ($000) $78 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 5,139 Value ($000) $71 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 4,995 Value ($000) $67 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 4,848 Value ($000) $61 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 4,710 Value ($000) $54 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 4,592 Value ($000) $48 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 5,201 Value ($000) $64 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 5,083 Value ($000) $75 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 4,976 Value ($000) $70 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 4,872 Value ($000) $69 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 4,839 Value ($000) $69 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 5,624 Value ($000) $77 Avg Close $7.99 Range $7.20 - $8.44