BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,497 Value ($000) $2,181 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 146,644 Value ($000) $1,873 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 154,855 Value ($000) $2,221 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 153,391 Value ($000) $2,249 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 152,181 Value ($000) $2,301 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 152,703 Value ($000) $2,225 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 152,142 Value ($000) $2,337 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 164,964 Value ($000) $2,537 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 160,145 Value ($000) $2,364 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 178,167 Value ($000) $2,468 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 160,748 Value ($000) $2,157 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 132,396 Value ($000) $1,670 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 130,166 Value ($000) $1,503 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 353,534 Value ($000) $3,666 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 349,135 Value ($000) $4,305 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 338,183 Value ($000) $4,998 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 317,735 Value ($000) $4,500 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 289,036 Value ($000) $4,081 Avg Close $8.88 Range $8.56 - $9.08

Q2 2021

Shares 244,980 Value ($000) $3,496 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 161,831 Value ($000) $2,228 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 96,019 Value ($000) $1,216 Avg Close $7.22 Range $6.33 - $7.86

Q3 2020

Shares 63,672 Value ($000) $768 Avg Close $6.76 Range $6.40 - $7.09

Q2 2020

Shares 48,341 Value ($000) $596 Avg Close $6.60 Range $5.22 - $7.61

Q1 2020

Shares 29,993 Value ($000) $346 Avg Close $7.56 Range $4.17 - $9.31

Q4 2019

Shares 34,204 Value ($000) $612 Avg Close $8.85 Range $7.88 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,497	$2,181	$12.35	$11.31 - $13.18
Q3 2025	146,644	$1,873	$13.43	$12.28 - $14.31
Q2 2025	154,855	$2,221	$13.05	$11.12 - $13.66
Q1 2025	153,391	$2,249	$13.42	$12.60 - $14.04
Q4 2024	152,181	$2,301	$13.10	$12.45 - $13.60
Q3 2024	152,703	$2,225	$12.69	$11.79 - $13.38
Q2 2024	152,142	$2,337	$13.14	$12.48 - $13.92
Q1 2024	164,964	$2,537	$12.02	$11.52 - $12.66
Q4 2023	160,145	$2,364	$11.04	$10.06 - $11.93
Q3 2023	178,167	$2,468	$10.41	$9.95 - $10.90
Q2 2023	160,748	$2,157	$9.58	$8.92 - $10.23
Q1 2023	132,396	$1,670	$9.15	$8.23 - $9.85
Q4 2022	130,166	$1,503	$8.27	$7.00 - $9.32
Q3 2022	353,534	$3,666	$8.52	$7.08 - $9.27
Q2 2022	349,135	$4,305	$8.95	$7.90 - $10.01
Q1 2022	338,183	$4,998	$9.38	$8.76 - $9.73
Q4 2021	317,735	$4,500	$8.95	$8.58 - $9.25
Q3 2021	289,036	$4,081	$8.88	$8.56 - $9.08
Q2 2021	244,980	$3,496	$8.62	$8.07 - $8.97
Q1 2021	161,831	$2,228	$7.99	$7.20 - $8.44
Q4 2020	96,019	$1,216	$7.22	$6.33 - $7.86
Q3 2020	63,672	$768	$6.76	$6.40 - $7.09
Q2 2020	48,341	$596	$6.60	$5.22 - $7.61
Q1 2020	29,993	$346	$7.56	$4.17 - $9.31
Q4 2019	34,204	$612	$8.85	$7.88 - $9.90