BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,899 Value ($000) $305 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 30,856 Value ($000) $442 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 30,849 Value ($000) $452 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 30,724 Value ($000) $465 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 34,474 Value ($000) $502 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 36,669 Value ($000) $563 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 33,194 Value ($000) $511 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 10,249 Value ($000) $151 Avg Close $11.04 Range $10.06 - $11.93