BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,662 Value ($000) $2,248 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 10,485 Value ($000) $138 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 10,485 Value ($000) $154 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 10,485 Value ($000) $158 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 10,485 Value ($000) $162 Avg Close $13.10 Range $12.45 - $13.60
Q3 2023
Shares 40,721 Value ($000) $577 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 122,812 Value ($000) $1,689 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 40,721 Value ($000) $527 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 39,350 Value ($000) $467 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 33,000 Value ($000) $352 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 33,000 Value ($000) $417 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 33,000 Value ($000) $498 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 33,000 Value ($000) $478 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 33,000 Value ($000) $476 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 29,000 Value ($000) $423 Avg Close $8.62 Range $8.07 - $8.97
Q1 2020
Shares 56,030 Value ($000) $668,438 Avg Close $7.56 Range $4.17 - $9.31